Swedish Krona(SEK) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swedish Krona(SEK) To United States Dollar(USD) From Wednesday 06/01/2021 To Thursday 28/01/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swedish Krona(SEK)
History Tuesday 19/01/2021 - Thursday 28/01/2021
| Date | Swedish Krona | United States Dollar | History |
|---|---|---|---|
| Thursday 28/01/2021 | 1 SEK = | 0.11959 USD | SEK USD rate 28/01/2021 |
| Wednesday 27/01/2021 | 1 SEK = | 0.11946 USD | SEK USD rate 27/01/2021 |
| Tuesday 26/01/2021 | 1 SEK = | 0.12043 USD | SEK USD rate 26/01/2021 |
| Monday 25/01/2021 | 1 SEK = | 0.1207 USD | SEK USD rate 25/01/2021 |
| Sunday 24/01/2021 | 1 SEK = | 0.12048 USD | SEK USD rate 24/01/2021 |
| Saturday 23/01/2021 | 1 SEK = | 0.1197 USD | SEK USD rate 23/01/2021 |
| Friday 22/01/2021 | 1 SEK = | 0.1197 USD | SEK USD rate 22/01/2021 |
| Thursday 21/01/2021 | 1 SEK = | 0.12089 USD | SEK USD rate 21/01/2021 |
| Wednesday 20/01/2021 | 1 SEK = | 0.11992 USD | SEK USD rate 20/01/2021 |
| Tuesday 19/01/2021 | 1 SEK = | 0.11995 USD | SEK USD rate 19/01/2021 |
| Monday 18/01/2021 | 1 SEK = | 0.11909 USD | SEK USD rate 18/01/2021 |
| Sunday 17/01/2021 | 1 SEK = | 0.11909 USD | SEK USD rate 17/01/2021 |
| Saturday 16/01/2021 | 1 SEK = | 0.11914 USD | SEK USD rate 16/01/2021 |
| Friday 15/01/2021 | 1 SEK = | 0.11889 USD | SEK USD rate 15/01/2021 |
| Thursday 14/01/2021 | 1 SEK = | 0.12033 USD | SEK USD rate 14/01/2021 |
| Wednesday 13/01/2021 | 1 SEK = | 0.11983 USD | SEK USD rate 13/01/2021 |
| Tuesday 12/01/2021 | 1 SEK = | 0.12127 USD | SEK USD rate 12/01/2021 |
| Monday 11/01/2021 | 1 SEK = | 0.1205 USD | SEK USD rate 11/01/2021 |
| Sunday 10/01/2021 | 1 SEK = | 0.12112 USD | SEK USD rate 10/01/2021 |
| Saturday 09/01/2021 | 1 SEK = | 0.1213 USD | SEK USD rate 09/01/2021 |
| Friday 08/01/2021 | 1 SEK = | 0.12131 USD | SEK USD rate 08/01/2021 |
| Thursday 07/01/2021 | 1 SEK = | 0.12211 USD | SEK USD rate 07/01/2021 |
Popular Swedish Krona(SEK) Pairing
- Swedish Krona / United States Dollar
- Swedish Krona / Euro
- Swedish Krona / British Pound
- Swedish Krona / Japanese Yen
- Swedish Krona / Australian Dollar
- Swedish Krona / Canadian Dollar
- Swedish Krona / Swiss Franc
- Swedish Krona / Chinese Yuan
- Swedish Krona / Hong Kong Dollar
- Swedish Krona / Russian Rouble
- Swedish Krona / Singapore Dollar
- Swedish Krona / Indian Rupee
- Swedish Krona / Mexican Peso
Link to this page - if you would like to link to Swedish Krona(SEK) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar