Swedish Krona(SEK) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for Swedish Krona(SEK) To United States Dollar(USD) From Friday 27/12/2019 To Saturday 18/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To Swedish Krona(SEK)
History Thursday 09/01/2020 - Saturday 18/01/2020
| Date | Swedish Krona | United States Dollar | History |
|---|---|---|---|
| Saturday 18/01/2020 | 1 SEK = | 0.10504 USD | SEK USD rate 18/01/2020 |
| Friday 17/01/2020 | 1 SEK = | 0.10504 USD | SEK USD rate 17/01/2020 |
| Thursday 16/01/2020 | 1 SEK = | 0.10537 USD | SEK USD rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 SEK = | 0.10568 USD | SEK USD rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 SEK = | 0.10564 USD | SEK USD rate 14/01/2020 |
| Monday 13/01/2020 | 1 SEK = | 0.10564 USD | SEK USD rate 13/01/2020 |
| Sunday 12/01/2020 | 1 SEK = | 0.10523 USD | SEK USD rate 12/01/2020 |
| Saturday 11/01/2020 | 1 SEK = | 0.10523 USD | SEK USD rate 11/01/2020 |
| Friday 10/01/2020 | 1 SEK = | 0.10522 USD | SEK USD rate 10/01/2020 |
| Thursday 09/01/2020 | 1 SEK = | 0.10536 USD | SEK USD rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 SEK = | 0.10578 USD | SEK USD rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 SEK = | 0.10566 USD | SEK USD rate 07/01/2020 |
| Monday 06/01/2020 | 1 SEK = | 0.10633 USD | SEK USD rate 06/01/2020 |
| Sunday 05/01/2020 | 1 SEK = | 0.10628 USD | SEK USD rate 05/01/2020 |
| Saturday 04/01/2020 | 1 SEK = | 0.10639 USD | SEK USD rate 04/01/2020 |
| Friday 03/01/2020 | 1 SEK = | 0.10639 USD | SEK USD rate 03/01/2020 |
| Thursday 02/01/2020 | 1 SEK = | 0.10678 USD | SEK USD rate 02/01/2020 |
| Wednesday 01/01/2020 | 1 SEK = | 0.107 USD | SEK USD rate 01/01/2020 |
| Tuesday 31/12/2019 | 1 SEK = | 0.10712 USD | SEK USD rate 31/12/2019 |
| Monday 30/12/2019 | 1 SEK = | 0.10699 USD | SEK USD rate 30/12/2019 |
| Sunday 29/12/2019 | 1 SEK = | 0.10719 USD | SEK USD rate 29/12/2019 |
| Saturday 28/12/2019 | 1 SEK = | 0.10704 USD | SEK USD rate 28/12/2019 |
Popular Swedish Krona(SEK) Pairing
- Swedish Krona / United States Dollar
- Swedish Krona / Euro
- Swedish Krona / British Pound
- Swedish Krona / Japanese Yen
- Swedish Krona / Australian Dollar
- Swedish Krona / Canadian Dollar
- Swedish Krona / Swiss Franc
- Swedish Krona / Chinese Yuan
- Swedish Krona / Hong Kong Dollar
- Swedish Krona / Russian Rouble
- Swedish Krona / Singapore Dollar
- Swedish Krona / Indian Rupee
- Swedish Krona / Mexican Peso
Link to this page - if you would like to link to Swedish Krona(SEK) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar