Swedish Krona(SEK) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Swedish Krona(SEK) To Russian Rouble(RUB) From Friday 27/12/2019 To Saturday 18/01/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Swedish Krona(SEK)
History Thursday 09/01/2020 - Saturday 18/01/2020
| Date | Swedish Krona | Russian Rouble | History |
|---|---|---|---|
| Saturday 18/01/2020 | 1 SEK = | 6.47009 RUB | SEK RUB rate 18/01/2020 |
| Friday 17/01/2020 | 1 SEK = | 6.4701 RUB | SEK RUB rate 17/01/2020 |
| Thursday 16/01/2020 | 1 SEK = | 6.49209 RUB | SEK RUB rate 16/01/2020 |
| Wednesday 15/01/2020 | 1 SEK = | 6.48676 RUB | SEK RUB rate 15/01/2020 |
| Tuesday 14/01/2020 | 1 SEK = | 6.49002 RUB | SEK RUB rate 14/01/2020 |
| Monday 13/01/2020 | 1 SEK = | 6.46767 RUB | SEK RUB rate 13/01/2020 |
| Sunday 12/01/2020 | 1 SEK = | 6.42096 RUB | SEK RUB rate 12/01/2020 |
| Saturday 11/01/2020 | 1 SEK = | 6.42335 RUB | SEK RUB rate 11/01/2020 |
| Friday 10/01/2020 | 1 SEK = | 6.42251 RUB | SEK RUB rate 10/01/2020 |
| Thursday 09/01/2020 | 1 SEK = | 6.45883 RUB | SEK RUB rate 09/01/2020 |
| Wednesday 08/01/2020 | 1 SEK = | 6.48258 RUB | SEK RUB rate 08/01/2020 |
| Tuesday 07/01/2020 | 1 SEK = | 6.54746 RUB | SEK RUB rate 07/01/2020 |
| Monday 06/01/2020 | 1 SEK = | 6.57319 RUB | SEK RUB rate 06/01/2020 |
| Sunday 05/01/2020 | 1 SEK = | 6.59772 RUB | SEK RUB rate 05/01/2020 |
| Saturday 04/01/2020 | 1 SEK = | 6.60141 RUB | SEK RUB rate 04/01/2020 |
| Friday 03/01/2020 | 1 SEK = | 6.60141 RUB | SEK RUB rate 03/01/2020 |
| Thursday 02/01/2020 | 1 SEK = | 6.5914 RUB | SEK RUB rate 02/01/2020 |
| Wednesday 01/01/2020 | 1 SEK = | 6.61963 RUB | SEK RUB rate 01/01/2020 |
| Tuesday 31/12/2019 | 1 SEK = | 6.6484 RUB | SEK RUB rate 31/12/2019 |
| Monday 30/12/2019 | 1 SEK = | 6.6341 RUB | SEK RUB rate 30/12/2019 |
| Sunday 29/12/2019 | 1 SEK = | 6.65314 RUB | SEK RUB rate 29/12/2019 |
| Saturday 28/12/2019 | 1 SEK = | 6.6437 RUB | SEK RUB rate 28/12/2019 |
Popular Swedish Krona(SEK) Pairing
- Swedish Krona / United States Dollar
- Swedish Krona / Euro
- Swedish Krona / British Pound
- Swedish Krona / Japanese Yen
- Swedish Krona / Australian Dollar
- Swedish Krona / Canadian Dollar
- Swedish Krona / Swiss Franc
- Swedish Krona / Chinese Yuan
- Swedish Krona / Hong Kong Dollar
- Swedish Krona / Russian Rouble
- Swedish Krona / Singapore Dollar
- Swedish Krona / Indian Rupee
- Swedish Krona / Mexican Peso
Link to this page - if you would like to link to Swedish Krona(SEK) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar